FON SE (FON.WA)

PLN 6.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.34 0.34 0.33 0.33 579.37 Thousand
30 Apr, 2024 0.34 0.34 0.33 0.34 2.3 Million
29 Apr, 2024 0.33 0.35 0.33 0.34 735.75 Thousand
26 Apr, 2024 0.33 0.35 0.33 0.33 1.47 Million
25 Apr, 2024 0.34 0.34 0.33 0.33 6.19 Million
24 Apr, 2024 0.34 0.35 0.34 0.34 798.37 Thousand
23 Apr, 2024 0.36 0.36 0.33 0.34 9.2 Million
22 Apr, 2024 0.42 0.42 0.36 0.36 10.15 Million
19 Apr, 2024 0.42 0.43 0.4 0.41 570.37 Thousand
18 Apr, 2024 0.41 0.43 0.4 0.41 1.47 Million