FON SE (FON.WA)

PLN 6.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.35 0.35 0.34 0.35 138 Thousand
14 Jun, 2024 0.34 0.35 0.34 0.35 235.5 Thousand
13 Jun, 2024 0.35 0.35 0.34 0.35 1.31 Million
12 Jun, 2024 0.35 0.35 0.35 0.35 1.04 Million
11 Jun, 2024 0.35 0.35 0.35 0.35 745.5 Thousand
10 Jun, 2024 0.35 0.35 0.35 0.35 1.95 Million
07 Jun, 2024 0.35 0.36 0.35 0.35 274.12 Thousand
06 Jun, 2024 0.36 0.36 0.35 0.36 516 Thousand
05 Jun, 2024 0.34 0.37 0.34 0.37 2.69 Million
04 Jun, 2024 0.35 0.35 0.34 0.35 255.37 Thousand