ONE S.A. (FMG.WA)

PLN 95.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 94.6 96.8 92.4 92.4 263.00
13 Sep, 2024 95.2 98.8 90.0 94.8 573.00
12 Sep, 2024 90.2 94.4 90.0 94.4 97.00
11 Sep, 2024 93.4 94.2 90.2 93.6 23.00
10 Sep, 2024 93.8 94.0 93.8 94.0 11.00
09 Sep, 2024 95.4 95.4 90.2 94.4 28.00
06 Sep, 2024 93.0 99.0 90.6 92.4 762.00
05 Sep, 2024 105.0 114.5 93.0 93.0 1610.00
04 Sep, 2024 89.0 107.5 89.0 105.5 2312.00
03 Sep, 2024 87.8 90.0 87.8 89.8 333.00