Fabrity Holding S.A. (FAB.WA)
PLN 28.2
(1.81%)
PLN 28.2
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 35.0 | 35.0 | 34.5 | 35.0 | 28.00 |
| 10 Nov, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 36.00 |
| 09 Nov, 2023 | 35.0 | 35.0 | 34.5 | 35.0 | 162.00 |
| 08 Nov, 2023 | 35.0 | 35.0 | 34.5 | 34.9 | 464.00 |
| 07 Nov, 2023 | 35.2 | 35.2 | 34.5 | 35.0 | 18.00 |
| 06 Nov, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 73.00 |
| 03 Nov, 2023 | 34.9 | 35.0 | 34.9 | 35.0 | 87.00 |
| 02 Nov, 2023 | 34.5 | 34.9 | 34.0 | 34.9 | 1199.00 |
| 31 Oct, 2023 | 34.5 | 34.5 | 34.0 | 34.0 | 497.00 |
| 30 Oct, 2023 | 34.2 | 34.2 | 34.1 | 34.1 | 275.00 |
3660
SYA
IGGRF
069260
009970
9164