Fabrity Holding S.A. (FAB.WA)

PLN 28.2

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 35.2 36.4 35.2 36.4 3330.00
24 Nov, 2023 34.9 35.0 34.4 35.0 669.00
23 Nov, 2023 34.9 34.9 34.9 34.9 20.00
22 Nov, 2023 34.9 34.9 34.7 34.9 282.00
21 Nov, 2023 34.4 34.9 34.4 34.9 12.00
20 Nov, 2023 34.3 34.9 34.2 34.4 306.00
17 Nov, 2023 35.2 35.2 34.1 34.3 62.00
16 Nov, 2023 34.5 35.0 33.0 34.8 819.00
15 Nov, 2023 34.7 34.7 34.1 34.1 153.00
14 Nov, 2023 35.0 35.0 34.2 34.5 357.00