Fabrity Holding S.A. (FAB.WA)
PLN 28.2
(1.81%)
PLN 28.2
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 35.6 | 36.0 | 35.6 | 36.0 | 465.00 |
| 06 Mar, 2024 | 36.0 | 36.1 | 35.6 | 36.1 | 531.00 |
| 05 Mar, 2024 | 36.0 | 36.0 | 35.6 | 35.6 | 60.00 |
| 04 Mar, 2024 | 36.1 | 36.1 | 35.4 | 35.8 | 1234.00 |
| 01 Mar, 2024 | 36.1 | 36.1 | 35.6 | 36.1 | 233.00 |
| 29 Feb, 2024 | 36.2 | 36.3 | 35.7 | 35.7 | 3112.00 |
| 28 Feb, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 2636.00 |
| 27 Feb, 2024 | 35.8 | 36.4 | 35.8 | 36.4 | 2447.00 |
| 26 Feb, 2024 | 35.4 | 35.6 | 35.0 | 35.6 | 518.00 |
| 23 Feb, 2024 | 34.8 | 35.3 | 34.3 | 35.3 | 823.00 |
3660
SYA
IGGRF
069260
009970
9164