Fabrity Holding S.A. (FAB.WA)
PLN 28.2
(1.81%)
PLN 28.2
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 35.5 | 35.8 | 34.9 | 35.8 | 1051.00 |
| 05 Apr, 2024 | 35.3 | 35.3 | 34.2 | 35.1 | 39.00 |
| 04 Apr, 2024 | 34.8 | 35.6 | 34.5 | 34.7 | 1155.00 |
| 03 Apr, 2024 | 34.7 | 34.8 | 34.7 | 34.8 | 338.00 |
| 02 Apr, 2024 | 35.4 | 35.4 | 32.6 | 34.7 | 857.00 |
| 28 Mar, 2024 | 34.6 | 35.8 | 34.6 | 35.8 | 236.00 |
| 27 Mar, 2024 | 34.9 | 35.0 | 34.6 | 34.6 | 397.00 |
| 26 Mar, 2024 | 35.1 | 35.1 | 34.5 | 34.6 | 81.00 |
| 25 Mar, 2024 | 35.2 | 35.2 | 35.0 | 35.0 | 374.00 |
| 22 Mar, 2024 | 35.3 | 35.3 | 35.3 | 35.3 | 2.00 |
3660
SYA
IGGRF
069260
009970
9164