Eurocash S.A. (EUR.WA)
PLN 11.28
(1.99%)
PLN 11.28
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.6 | 9.08 | 8.0 | 9.05 | 356.02 Thousand |
| 04 Apr, 2025 | 9.1 | 9.35 | 8.8 | 8.93 | 223.91 Thousand |
| 03 Apr, 2025 | 9.32 | 9.4 | 8.95 | 9.23 | 241.05 Thousand |
| 02 Apr, 2025 | 9.35 | 9.52 | 9.26 | 9.32 | 214.37 Thousand |
| 01 Apr, 2025 | 8.8 | 9.44 | 8.8 | 9.35 | 608.56 Thousand |
| 31 Mar, 2025 | 9.02 | 9.02 | 8.64 | 8.8 | 244.2 Thousand |
| 28 Mar, 2025 | 9.24 | 9.24 | 9.03 | 9.05 | 141.25 Thousand |
| 27 Mar, 2025 | 9.24 | 9.28 | 9.14 | 9.24 | 54.78 Thousand |
| 26 Mar, 2025 | 9.38 | 9.41 | 9.14 | 9.25 | 88.9 Thousand |
| 25 Mar, 2025 | 9.35 | 9.5 | 9.28 | 9.37 | 170.95 Thousand |
300768
MTPTF
7515
SAXG
AOZOY
AIY