Eurocash S.A. (EUR.WA)

PLN 11.28

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 8.66 8.77 8.61 8.66 133.81 Thousand
25 Oct, 2024 8.76 8.76 8.57 8.58 260.09 Thousand
24 Oct, 2024 8.74 9.01 8.71 8.74 225.26 Thousand
23 Oct, 2024 8.75 8.85 8.59 8.74 315.86 Thousand
22 Oct, 2024 9.24 9.24 8.74 8.74 601.02 Thousand
21 Oct, 2024 9.38 9.52 9.17 9.2 265.78 Thousand
18 Oct, 2024 9.33 9.45 9.28 9.28 169 Thousand
17 Oct, 2024 10.08 10.08 9.24 9.26 959.92 Thousand
16 Oct, 2024 9.65 10.27 9.6 10.01 2.43 Million
15 Oct, 2024 9.76 9.79 9.55 9.6 281.29 Thousand