PLN 31.1
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 36.4 | 36.5 | 36.2 | 36.5 | 366.00 |
28 Oct, 2024 | 36.5 | 36.5 | 36.1 | 36.5 | 405.00 |
25 Oct, 2024 | 36.4 | 36.7 | 36.2 | 36.5 | 319.00 |
24 Oct, 2024 | 36.4 | 36.9 | 36.3 | 36.7 | 178.00 |
23 Oct, 2024 | 36.3 | 37.0 | 36.1 | 36.4 | 834.00 |
22 Oct, 2024 | 37.3 | 37.3 | 36.3 | 36.4 | 782.00 |
21 Oct, 2024 | 37.3 | 37.4 | 36.7 | 37.3 | 774.00 |
18 Oct, 2024 | 37.1 | 37.4 | 36.7 | 37.4 | 559.00 |
17 Oct, 2024 | 36.8 | 37.2 | 36.7 | 36.7 | 163.00 |
16 Oct, 2024 | 36.7 | 37.2 | 36.3 | 37.1 | 660.00 |
FE
IPZYF
MLN
4745
LYSFF
EBK