Eurotel S.A. (ETL.WA)

PLN 31.1

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 37.8 37.9 36.8 37.6 2938.00
02 Oct, 2023 38.3 38.3 36.9 37.5 2488.00
29 Sep, 2023 35.6 38.8 35.3 38.3 8649.00
28 Sep, 2023 35.7 35.8 35.1 35.7 8701.00
27 Sep, 2023 37.5 37.5 36.0 36.1 22.16 Thousand
26 Sep, 2023 40.0 40.0 36.3 37.5 25.46 Thousand
25 Sep, 2023 42.9 42.9 42.2 42.4 4519.00
22 Sep, 2023 43.9 43.9 42.7 43.0 7929.00
21 Sep, 2023 44.0 44.0 43.6 44.0 487.00
20 Sep, 2023 44.0 44.0 43.7 44.0 3191.00