Eurotel S.A. (ETL.WA)

PLN 31.1

(-2.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 37.0 37.4 36.4 37.0 1417.00
28 Nov, 2023 37.4 37.5 37.0 37.0 5473.00
27 Nov, 2023 37.9 37.9 37.0 37.5 5979.00
24 Nov, 2023 37.7 38.0 37.4 37.7 3580.00
23 Nov, 2023 38.2 38.5 37.5 37.7 7667.00
22 Nov, 2023 38.1 38.9 37.7 38.2 5053.00
21 Nov, 2023 40.1 40.1 37.2 38.1 22.08 Thousand
20 Nov, 2023 42.5 42.5 41.0 41.9 1353.00
17 Nov, 2023 42.2 42.7 42.0 42.7 3221.00
16 Nov, 2023 43.7 43.7 42.2 42.8 1542.00