Eurotel S.A. (ETL.WA)

PLN 31.1

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 44.9 45.9 44.7 45.5 3799.00
12 Jan, 2024 48.2 48.2 44.6 44.7 10.78 Thousand
11 Jan, 2024 47.5 48.8 47.5 48.2 3544.00
10 Jan, 2024 46.8 47.5 46.5 47.2 1738.00
09 Jan, 2024 45.5 46.5 45.5 46.0 2211.00
08 Jan, 2024 45.9 46.3 45.0 45.5 3055.00
05 Jan, 2024 45.5 45.5 44.4 45.5 1567.00
04 Jan, 2024 44.2 45.5 44.2 45.4 3638.00
03 Jan, 2024 43.0 44.5 42.7 44.1 7993.00
02 Jan, 2024 40.4 43.3 40.2 42.5 3562.00