Eurotel S.A. (ETL.WA)

PLN 31.1

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 44.4 44.5 43.4 44.5 1005.00
01 Mar, 2024 44.5 44.5 43.2 44.4 1107.00
29 Feb, 2024 44.7 44.7 44.0 44.0 999.00
28 Feb, 2024 44.5 44.7 44.0 44.7 881.00
27 Feb, 2024 44.2 44.7 44.0 44.4 615.00
26 Feb, 2024 44.7 44.7 44.2 44.2 1725.00
23 Feb, 2024 44.1 44.7 44.0 44.7 2857.00
22 Feb, 2024 44.0 44.1 43.8 44.1 2196.00
21 Feb, 2024 43.8 44.0 43.3 44.0 1622.00
20 Feb, 2024 44.0 44.0 43.1 43.6 1385.00