Eurotel S.A. (ETL.WA)

PLN 31.1

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 32.5 34.0 32.2 34.0 2778.00
30 Dec, 2024 31.5 32.5 30.8 32.5 1161.00
27 Dec, 2024 30.8 32.6 30.6 31.5 4587.00
23 Dec, 2024 30.0 32.0 29.8 30.4 5484.00
20 Dec, 2024 30.6 30.7 29.4 30.0 14.19 Thousand
19 Dec, 2024 31.5 31.5 30.8 30.8 5742.00
18 Dec, 2024 31.6 31.9 31.0 31.1 4253.00
17 Dec, 2024 32.8 32.8 31.6 32.0 4229.00
16 Dec, 2024 33.0 33.1 32.5 32.6 1604.00
13 Dec, 2024 32.7 33.5 32.6 33.2 3459.00