Erbud S.A. (ERB.WA)

PLN 31.6

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 30.9 31.7 30.4 30.8 3051.00
01 Oct, 2024 30.6 31.4 30.3 30.9 2521.00
30 Sep, 2024 30.4 31.7 30.1 30.6 11.95 Thousand
27 Sep, 2024 31.9 31.9 31.4 31.7 1000.00
26 Sep, 2024 31.2 31.9 31.2 31.9 2340.00
25 Sep, 2024 32.5 32.9 31.0 31.2 12.34 Thousand
24 Sep, 2024 33.6 33.6 31.9 32.9 1924.00
23 Sep, 2024 33.8 34.0 33.3 33.8 955.00
20 Sep, 2024 33.6 34.2 33.6 34.0 3277.00
19 Sep, 2024 33.0 33.9 32.4 33.6 2546.00