Centrum Medyczne ENEL-MED S.A. (ENE.WA)

PLN 19.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 20.4 20.4 19.8 20.4 823.00
13 Jan, 2025 20.4 20.4 20.0 20.0 78.00
10 Jan, 2025 19.5 20.4 18.6 20.4 397.00
09 Jan, 2025 19.5 19.5 19.5 19.5 2.00
08 Jan, 2025 20.4 20.4 19.4 19.4 888.00
07 Jan, 2025 20.4 20.4 20.4 20.4 1.00
03 Jan, 2025 20.0 20.0 20.0 20.0 4.00
02 Jan, 2025 20.2 20.2 20.0 20.0 396.00
30 Dec, 2024 20.2 20.2 20.2 20.2 100.00
27 Dec, 2024 20.2 20.2 19.7 20.2 620.00