ENEA S.A. (ENA.WA)
PLN 14.41
(1.05%)
PLN 14.41
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.55 | 8.68 | 8.51 | 8.59 | 745.6 Thousand |
| 29 Nov, 2023 | 8.68 | 8.72 | 8.29 | 8.57 | 1.16 Million |
| 28 Nov, 2023 | 8.4 | 8.66 | 8.39 | 8.66 | 1.01 Million |
| 27 Nov, 2023 | 7.83 | 8.4 | 7.83 | 8.39 | 1.2 Million |
| 24 Nov, 2023 | 7.3 | 7.83 | 7.26 | 7.83 | 1.41 Million |
| 23 Nov, 2023 | 7.28 | 7.34 | 7.22 | 7.3 | 353.03 Thousand |
| 22 Nov, 2023 | 7.26 | 7.27 | 7.19 | 7.21 | 216.69 Thousand |
| 21 Nov, 2023 | 7.3 | 7.37 | 7.14 | 7.3 | 894.78 Thousand |
| 20 Nov, 2023 | 7.16 | 7.29 | 7.11 | 7.22 | 362.99 Thousand |
| 17 Nov, 2023 | 7.09 | 7.22 | 7.01 | 7.11 | 240.34 Thousand |
SOT-UN
0YY7
ILIM
TK
DMRC
BRSI