ENEA S.A. (ENA.WA)
PLN 14.41
(1.05%)
PLN 14.41
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 9.68 | 9.79 | 9.64 | 9.7 | 261.17 Thousand |
| 12 Mar, 2024 | 9.6 | 9.84 | 9.6 | 9.74 | 298.73 Thousand |
| 11 Mar, 2024 | 9.5 | 9.78 | 9.47 | 9.69 | 324 Thousand |
| 08 Mar, 2024 | 9.25 | 9.5 | 9.15 | 9.46 | 281.85 Thousand |
| 07 Mar, 2024 | 9.24 | 9.26 | 9.18 | 9.25 | 169.6 Thousand |
| 06 Mar, 2024 | 9.25 | 9.29 | 9.13 | 9.25 | 374.03 Thousand |
| 05 Mar, 2024 | 9.18 | 9.28 | 9.05 | 9.25 | 625.04 Thousand |
| 04 Mar, 2024 | 9.64 | 9.79 | 9.02 | 9.17 | 1.4 Million |
| 01 Mar, 2024 | 9.7 | 9.9 | 9.64 | 9.76 | 517.48 Thousand |
| 29 Feb, 2024 | 9.64 | 9.89 | 9.6 | 9.78 | 984.2 Thousand |
SOT-UN
0YY7
ILIM
TK
DMRC
BRSI