EMC Instytut Medyczny SA (EMC.WA)
PLN 10.6
(2.91%)
PLN 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 02 Oct, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 29 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 28 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 27 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 26 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 25 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 22 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 21 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 20 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
SHIVAMAUTO
HARIOMPIPE
DIGN
2450
CDMN
ALVU