EMC Instytut Medyczny SA (EMC.WA)
PLN 10.6
(2.91%)
PLN 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 30 Oct, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 27 Oct, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 26 Oct, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 25 Oct, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 24 Oct, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 23 Oct, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 20 Oct, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 203.00 |
| 19 Oct, 2023 | 8.5 | 8.5 | 8.3 | 8.3 | 5.00 |
| 18 Oct, 2023 | 8.5 | 8.5 | 8.15 | 8.15 | 781.00 |
SHIVAMAUTO
HARIOMPIPE
DIGN
2450
CDMN
ALVU