Elektrotim S.A. (ELT.WA)

PLN 39.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 31.5 31.9 31.4 31.5 22.18 Thousand
14 Oct, 2024 31.4 31.5 30.6 31.4 7975.00
11 Oct, 2024 31.3 31.5 31.15 31.4 6779.00
10 Oct, 2024 31.2 31.45 31.05 31.35 5458.00
09 Oct, 2024 31.3 31.5 30.9 31.1 10.8 Thousand
08 Oct, 2024 30.95 31.4 30.65 31.25 8441.00
07 Oct, 2024 31.45 31.85 30.95 31.3 19.34 Thousand
04 Oct, 2024 31.55 31.8 30.5 31.5 24.99 Thousand
03 Oct, 2024 32.55 32.9 31.45 31.55 32.82 Thousand
02 Oct, 2024 32.1 32.7 31.7 32.65 13.52 Thousand