Elektrotim S.A. (ELT.WA)
PLN 50.9
(-1.55%)
PLN 50.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 50.2 | 50.5 | 49.1 | 49.85 | 20.81 Thousand |
| 06 May, 2025 | 49.4 | 50.2 | 48.75 | 50.2 | 19.67 Thousand |
| 05 May, 2025 | 51.0 | 51.9 | 49.05 | 49.4 | 21.79 Thousand |
| 02 May, 2025 | 51.1 | 51.7 | 50.5 | 50.9 | 33.39 Thousand |
| 30 Apr, 2025 | 52.7 | 52.7 | 51.0 | 51.7 | 12.65 Thousand |
| 29 Apr, 2025 | 51.9 | 53.3 | 51.9 | 52.7 | 8506.00 |
| 28 Apr, 2025 | 51.1 | 52.2 | 51.1 | 51.9 | 7880.00 |
| 25 Apr, 2025 | 52.6 | 53.3 | 50.5 | 51.0 | 91.94 Thousand |
| 24 Apr, 2025 | 51.0 | 52.7 | 50.5 | 52.7 | 17.81 Thousand |
| 23 Apr, 2025 | 51.4 | 53.3 | 51.4 | 52.1 | 32.39 Thousand |
7987
600769
6459
DIVISLAB
RAFA
SHESHAINDS