ESOTIQ & Henderson S.A. (EAH.WA)

PLN 34.7

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 34.9 34.9 34.2 34.9 590.00
12 Oct, 2023 33.8 35.0 33.8 34.8 1698.00
11 Oct, 2023 33.6 35.5 33.6 33.8 2704.00
10 Oct, 2023 33.0 33.7 32.0 33.0 1753.00
09 Oct, 2023 33.5 34.0 32.8 34.0 995.00
06 Oct, 2023 33.6 34.5 33.2 34.4 1287.00
05 Oct, 2023 33.2 33.8 32.6 33.8 747.00
04 Oct, 2023 31.3 32.6 31.2 32.6 1749.00
03 Oct, 2023 31.8 31.8 30.2 31.4 3768.00
02 Oct, 2023 34.2 34.2 31.1 32.0 16.04 Thousand