Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 3340.00 |
| 19 Nov, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 1000.00 |
| 18 Nov, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1121.00 |
| 15 Nov, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 176.00 |
| 14 Nov, 2024 | 3.7 | 3.71 | 3.7 | 3.71 | 29.37 Thousand |
| 13 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 7157.00 |
| 12 Nov, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3177.00 |
| 08 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3009.00 |
| 07 Nov, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1400.00 |
| 06 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 2892.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH