DGA Spólka Akcyjna (DGA.WA)

PLN 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 17.2 17.2 16.7 17.2 132.00
23 Sep, 2024 17.4 17.4 16.6 17.2 2167.00
20 Sep, 2024 16.9 18.3 16.9 17.5 16.5 Thousand
19 Sep, 2024 17.0 17.0 16.3 16.9 1197.00
18 Sep, 2024 16.6 17.0 16.0 17.0 2980.00
17 Sep, 2024 16.3 17.1 16.3 17.1 950.00
16 Sep, 2024 17.0 17.0 17.0 17.0 -
13 Sep, 2024 16.3 17.0 16.3 17.0 1034.00
12 Sep, 2024 16.3 16.4 16.1 16.4 601.00
11 Sep, 2024 16.5 17.0 15.8 17.0 3104.00