DGA Spólka Akcyjna (DGA.WA)

PLN 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 16.5 17.0 16.5 17.0 210.00
09 Sep, 2024 17.1 17.1 17.1 17.1 -
06 Sep, 2024 16.8 17.1 16.5 17.1 207.00
05 Sep, 2024 17.0 17.0 17.0 17.0 -
04 Sep, 2024 16.5 17.0 16.5 17.0 267.00
03 Sep, 2024 17.0 17.0 16.4 17.0 79.00
02 Sep, 2024 17.0 17.1 16.5 17.1 259.00
30 Aug, 2024 17.1 17.1 17.1 17.1 -
29 Aug, 2024 17.0 17.1 17.0 17.1 80.00
28 Aug, 2024 17.0 17.1 16.9 17.1 702.00