DGA Spólka Akcyjna (DGA.WA)

PLN 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 22.2 22.2 20.8 21.6 3211.00
16 May, 2024 20.4 22.4 20.0 22.0 11.48 Thousand
15 May, 2024 20.8 20.8 19.5 20.6 3447.00
14 May, 2024 20.4 21.2 19.8 20.8 4858.00
13 May, 2024 18.9 20.6 17.8 20.4 10 Thousand
10 May, 2024 18.4 18.8 17.6 18.8 4672.00
09 May, 2024 17.0 18.4 16.7 18.3 9191.00
08 May, 2024 17.4 17.4 16.6 17.0 2126.00
07 May, 2024 17.5 17.5 17.4 17.5 340.00
06 May, 2024 17.6 17.9 16.8 17.5 7034.00