DGA Spólka Akcyjna (DGA.WA)

PLN 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 17.3 17.5 17.0 17.5 3658.00
31 May, 2024 17.8 17.8 16.9 17.3 13.3 Thousand
29 May, 2024 19.5 19.5 18.3 18.9 3572.00
28 May, 2024 20.0 20.0 19.0 19.4 2434.00
27 May, 2024 19.6 20.4 18.8 20.0 3337.00
24 May, 2024 18.5 19.6 18.0 19.6 6164.00
23 May, 2024 19.1 19.1 18.4 18.8 585.00
22 May, 2024 19.0 19.5 18.5 18.9 3257.00
21 May, 2024 21.0 22.0 18.9 18.9 13.61 Thousand
20 May, 2024 21.8 22.8 21.0 21.0 3885.00