PLN 16.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 17.3 | 17.5 | 17.0 | 17.5 | 3658.00 |
31 May, 2024 | 17.8 | 17.8 | 16.9 | 17.3 | 13.3 Thousand |
29 May, 2024 | 19.5 | 19.5 | 18.3 | 18.9 | 3572.00 |
28 May, 2024 | 20.0 | 20.0 | 19.0 | 19.4 | 2434.00 |
27 May, 2024 | 19.6 | 20.4 | 18.8 | 20.0 | 3337.00 |
24 May, 2024 | 18.5 | 19.6 | 18.0 | 19.6 | 6164.00 |
23 May, 2024 | 19.1 | 19.1 | 18.4 | 18.8 | 585.00 |
22 May, 2024 | 19.0 | 19.5 | 18.5 | 18.9 | 3257.00 |
21 May, 2024 | 21.0 | 22.0 | 18.9 | 18.9 | 13.61 Thousand |
20 May, 2024 | 21.8 | 22.8 | 21.0 | 21.0 | 3885.00 |
ALQGC
RROYF
BTE
FRUTION
0RPY
RAND