Delko S.A. (DEL.WA)
PLN 7.08
(0.57%)
PLN 7.08
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8.04 | 8.04 | 7.94 | 7.98 | 4117.00 |
| 27 Feb, 2025 | 7.98 | 8.08 | 7.96 | 7.98 | 5667.00 |
| 26 Feb, 2025 | 8.06 | 8.06 | 7.96 | 7.96 | 3365.00 |
| 25 Feb, 2025 | 7.96 | 8.08 | 7.96 | 8.0 | 2517.00 |
| 24 Feb, 2025 | 7.98 | 8.04 | 7.96 | 7.96 | 4144.00 |
| 21 Feb, 2025 | 8.08 | 8.08 | 7.92 | 8.0 | 3528.00 |
| 20 Feb, 2025 | 8.1 | 8.1 | 7.92 | 8.0 | 4949.00 |
| 19 Feb, 2025 | 7.9 | 8.18 | 7.9 | 8.14 | 10.11 Thousand |
| 18 Feb, 2025 | 8.2 | 8.2 | 7.88 | 8.04 | 18.08 Thousand |
| 17 Feb, 2025 | 8.2 | 8.28 | 8.12 | 8.14 | 5228.00 |
000516
FLUO
EPYFF
JHACC
0LCX
BSWGF