Delko S.A. (DEL.WA)
PLN 7.08
(0.57%)
PLN 7.08
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.96 | 7.96 | 7.88 | 7.96 | 1420.00 |
| 11 Mar, 2025 | 7.9 | 7.98 | 7.9 | 7.96 | 2528.00 |
| 10 Mar, 2025 | 8.0 | 8.02 | 7.9 | 7.98 | 3012.00 |
| 07 Mar, 2025 | 7.98 | 8.0 | 7.88 | 8.0 | 3096.00 |
| 06 Mar, 2025 | 8.0 | 8.0 | 7.94 | 7.98 | 1405.00 |
| 05 Mar, 2025 | 7.92 | 8.0 | 7.92 | 7.94 | 5085.00 |
| 04 Mar, 2025 | 7.96 | 8.02 | 7.92 | 8.0 | 4213.00 |
| 03 Mar, 2025 | 7.98 | 8.04 | 7.94 | 8.0 | 2311.00 |
| 28 Feb, 2025 | 8.04 | 8.04 | 7.94 | 7.98 | 4117.00 |
| 27 Feb, 2025 | 7.98 | 8.08 | 7.96 | 7.98 | 5667.00 |
000516
FLUO
EPYFF
JHACC
0LCX
BSWGF