Dekpol S.A. (DEK.WA)

PLN 42.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 50.4 50.8 50.0 50.2 13.15 Thousand
09 Apr, 2024 50.8 50.8 50.0 50.2 2852.00
08 Apr, 2024 50.6 52.8 50.4 50.8 466.00
05 Apr, 2024 51.0 53.2 50.6 50.6 958.00
04 Apr, 2024 50.8 50.8 50.2 50.2 10.00
03 Apr, 2024 53.4 53.4 50.0 50.8 11.29 Thousand
02 Apr, 2024 48.4 52.2 48.4 50.6 8082.00
28 Mar, 2024 49.4 49.5 48.4 48.4 1214.00
27 Mar, 2024 48.5 49.5 48.5 48.6 1319.00
26 Mar, 2024 48.6 48.6 48.0 48.5 848.00