Dekpol S.A. (DEK.WA)

PLN 56.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 55.2 57.8 54.2 56.2 7542.00
27 Sep, 2024 53.2 59.2 53.2 55.2 17.52 Thousand
26 Sep, 2024 48.6 52.8 48.4 52.8 25.7 Thousand
25 Sep, 2024 47.6 47.8 46.8 47.4 2384.00
24 Sep, 2024 48.0 48.0 47.0 47.2 2374.00
23 Sep, 2024 47.8 47.8 44.3 47.8 3362.00
20 Sep, 2024 47.4 47.9 47.4 47.7 6662.00
19 Sep, 2024 47.0 47.4 46.8 47.4 6137.00
18 Sep, 2024 48.5 48.5 47.0 47.2 4668.00
17 Sep, 2024 49.4 49.4 47.9 47.9 3749.00