Decora S.A. (DCR.WA)

PLN 73.4

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 63.0 63.0 62.0 62.2 600.00
09 Jul, 2024 63.0 63.0 62.2 62.2 99.00
08 Jul, 2024 62.2 63.0 61.6 63.0 2096.00
05 Jul, 2024 62.6 62.8 61.6 62.8 346.00
04 Jul, 2024 64.0 64.0 60.2 62.0 3084.00
03 Jul, 2024 66.0 66.8 65.0 66.8 1299.00
02 Jul, 2024 66.8 66.8 65.0 65.4 2502.00
01 Jul, 2024 66.8 66.8 65.0 66.0 1175.00
28 Jun, 2024 66.8 66.8 65.6 66.8 305.00
27 Jun, 2024 66.8 66.8 66.2 66.8 213.00