Decora S.A. (DCR.WA)

PLN 73.4

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 50.6 52.4 50.6 51.4 1558.00
06 Aug, 2024 51.4 52.0 48.1 50.0 10.37 Thousand
05 Aug, 2024 54.0 55.4 50.0 52.0 10.84 Thousand
02 Aug, 2024 56.2 56.6 55.0 55.6 2528.00
01 Aug, 2024 56.6 56.6 54.4 56.2 724.00
31 Jul, 2024 57.4 57.4 55.6 56.6 462.00
30 Jul, 2024 55.2 57.6 54.2 57.4 1456.00
29 Jul, 2024 57.0 57.6 54.0 55.2 2583.00
26 Jul, 2024 58.2 58.4 56.6 57.0 680.00
25 Jul, 2024 59.4 60.0 56.4 58.4 2487.00