Decora S.A. (DCR.WA)

PLN 73.4

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 55.2 60.6 55.2 59.4 3988.00
23 Jul, 2024 56.8 56.8 55.0 56.2 4587.00
22 Jul, 2024 58.4 58.4 55.0 57.6 5326.00
19 Jul, 2024 60.0 60.0 58.4 59.0 715.00
18 Jul, 2024 60.0 60.0 59.0 59.6 3106.00
17 Jul, 2024 60.2 61.0 58.0 60.0 2181.00
16 Jul, 2024 62.0 62.0 60.2 60.4 916.00
15 Jul, 2024 62.0 62.2 61.2 61.6 1353.00
12 Jul, 2024 62.0 62.0 61.4 62.0 665.00
11 Jul, 2024 62.8 62.8 61.4 62.2 1497.00