Tire Company Debica S.A. (DBC.WA)

PLN 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 68.8 69.8 68.8 69.8 367.00
26 Oct, 2023 70.0 70.2 68.2 68.6 1553.00
25 Oct, 2023 70.2 70.6 70.0 70.0 821.00
24 Oct, 2023 70.2 70.6 70.0 70.6 452.00
23 Oct, 2023 69.2 70.2 69.2 70.2 554.00
20 Oct, 2023 68.2 69.2 68.2 69.2 1729.00
19 Oct, 2023 69.0 69.2 68.2 68.2 517.00
18 Oct, 2023 68.8 69.0 68.2 69.0 1845.00
17 Oct, 2023 68.8 69.2 68.2 68.8 10.45 Thousand
16 Oct, 2023 67.8 68.8 67.8 68.0 621.00