Tire Company Debica S.A. (DBC.WA)

PLN 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 69.6 69.6 68.8 69.0 232.00
23 Nov, 2023 69.8 69.8 68.8 69.0 1824.00
22 Nov, 2023 70.0 70.0 69.4 69.4 575.00
21 Nov, 2023 70.0 70.6 69.8 70.0 702.00
20 Nov, 2023 69.4 70.0 69.4 70.0 954.00
17 Nov, 2023 70.0 70.0 69.4 69.4 298.00
16 Nov, 2023 70.4 71.0 69.6 70.0 1577.00
15 Nov, 2023 69.6 70.6 69.6 70.0 1139.00
14 Nov, 2023 70.2 70.2 69.6 69.6 350.00
13 Nov, 2023 69.6 71.0 69.6 70.0 109.00