Dadelo S.A. (DAD.WA)
PLN 28.4
(2.9%)
PLN 28.4
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 20.5 | 21.2 | 20.5 | 20.9 | 1370.00 |
| 10 Sep, 2024 | 21.3 | 21.3 | 20.6 | 20.6 | 2641.00 |
| 09 Sep, 2024 | 20.0 | 21.2 | 20.0 | 21.2 | 1237.00 |
| 06 Sep, 2024 | 20.7 | 20.7 | 19.95 | 20.0 | 9209.00 |
| 05 Sep, 2024 | 21.9 | 21.9 | 20.9 | 20.9 | 7600.00 |
| 04 Sep, 2024 | 21.5 | 21.5 | 20.2 | 21.0 | 11.45 Thousand |
| 03 Sep, 2024 | 22.0 | 22.0 | 21.4 | 21.5 | 8574.00 |
| 02 Sep, 2024 | 22.0 | 22.5 | 21.7 | 21.7 | 10.51 Thousand |
| 30 Aug, 2024 | 22.5 | 22.7 | 21.9 | 21.9 | 15.39 Thousand |
| 29 Aug, 2024 | 22.8 | 23.3 | 22.5 | 22.5 | 5357.00 |
ATH-PC
5248
7271
300784
8105
BDNNY