Dadelo S.A. (DAD.WA)

PLN 28.4

(2.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 21.9 22.1 21.5 22.0 2749.00
24 Sep, 2024 21.4 21.8 21.2 21.4 3032.00
23 Sep, 2024 21.2 21.6 20.9 21.4 1188.00
20 Sep, 2024 21.9 21.9 21.1 21.2 1521.00
19 Sep, 2024 21.8 22.4 21.4 21.9 1997.00
18 Sep, 2024 21.8 22.0 21.0 21.8 7964.00
17 Sep, 2024 21.3 21.7 20.5 21.2 2615.00
16 Sep, 2024 21.1 21.5 20.8 21.5 1283.00
13 Sep, 2024 21.1 21.1 20.7 21.1 1513.00
12 Sep, 2024 21.2 21.3 20.4 20.8 1059.00