Czerwona Torebka Spólka Akcyjna (CZT.WA)

PLN 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.6 0.6 0.6 0.6 -
04 Oct, 2024 0.6 0.6 0.6 0.6 -
03 Oct, 2024 0.6 0.6 0.6 0.6 -
02 Oct, 2024 0.6 0.6 0.6 0.6 -
01 Oct, 2024 0.6 0.6 0.6 0.6 -
30 Sep, 2024 0.6 0.6 0.6 0.6 -
27 Sep, 2024 0.6 0.6 0.6 0.6 -
26 Sep, 2024 0.6 0.6 0.6 0.6 -
25 Sep, 2024 0.6 0.6 0.6 0.6 40.00
24 Sep, 2024 0.61 0.61 0.61 0.61 -