Czerwona Torebka Spólka Akcyjna (CZT.WA)

PLN 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.69 0.69 0.69 0.69 3210.00
31 Oct, 2023 0.7 0.7 0.7 0.7 4000.00
30 Oct, 2023 0.68 0.68 0.68 0.68 -
27 Oct, 2023 0.68 0.68 0.68 0.68 -
26 Oct, 2023 0.68 0.68 0.68 0.68 -
25 Oct, 2023 0.68 0.68 0.68 0.68 100.00
24 Oct, 2023 0.68 0.68 0.68 0.68 -
23 Oct, 2023 0.68 0.68 0.68 0.68 165.00
20 Oct, 2023 0.62 0.62 0.62 0.62 15 Thousand
19 Oct, 2023 0.72 0.72 0.72 0.72 1366.00