Czerwona Torebka Spólka Akcyjna (CZT.WA)

PLN 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.62 0.62 0.62 0.62 802.00
28 Dec, 2023 0.62 0.69 0.62 0.69 1211.00
27 Dec, 2023 0.62 0.63 0.62 0.63 2710.00
22 Dec, 2023 0.65 0.65 0.65 0.65 579.00
21 Dec, 2023 0.69 0.69 0.69 0.69 -
20 Dec, 2023 0.69 0.69 0.69 0.69 -
19 Dec, 2023 0.69 0.69 0.69 0.69 80.00
18 Dec, 2023 0.64 0.64 0.64 0.64 5530.00
15 Dec, 2023 0.57 0.64 0.57 0.64 2020.00
14 Dec, 2023 0.56 0.56 0.56 0.56 1502.00