Czerwona Torebka Spólka Akcyjna (CZT.WA)

PLN 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.73 0.73 0.73 0.73 -
29 May, 2024 0.73 0.73 0.73 0.73 -
28 May, 2024 0.73 0.73 0.73 0.73 -
27 May, 2024 0.73 0.73 0.73 0.73 -
24 May, 2024 0.73 0.73 0.73 0.73 100.00
23 May, 2024 0.63 0.63 0.63 0.63 -
22 May, 2024 0.63 0.63 0.63 0.63 -
21 May, 2024 0.63 0.63 0.63 0.63 27.42 Thousand
20 May, 2024 0.63 0.63 0.63 0.63 -
17 May, 2024 0.63 0.63 0.63 0.63 200.00