Cyfrowy Polsat S.A. (CPS.WA)

PLN 18.64

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 12.3 12.35 11.74 11.8 1.81 Million
09 Nov, 2023 13.28 13.4 12.26 12.27 2.53 Million
08 Nov, 2023 13.8 13.86 13.41 13.52 587.5 Thousand
07 Nov, 2023 13.85 13.93 13.51 13.68 642.51 Thousand
06 Nov, 2023 13.84 14.3 13.72 13.83 1.68 Million
03 Nov, 2023 13.38 13.84 13.29 13.8 875.46 Thousand
02 Nov, 2023 13.33 13.53 13.19 13.42 1.1 Million
31 Oct, 2023 13.02 13.28 12.89 13.12 987.41 Thousand
30 Oct, 2023 12.94 13.14 12.85 12.98 736.55 Thousand
27 Oct, 2023 13.26 13.28 12.93 12.96 1.03 Million