Cyfrowy Polsat S.A. (CPS.WA)

PLN 18.64

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 12.78 12.79 12.45 12.64 434.41 Thousand
22 Nov, 2023 12.93 12.94 12.59 12.73 901.08 Thousand
21 Nov, 2023 13.06 13.1 12.76 12.93 696.35 Thousand
20 Nov, 2023 12.38 13.05 12.38 13.04 1.27 Million
17 Nov, 2023 12.31 12.58 12.27 12.37 778 Thousand
16 Nov, 2023 12.7 12.77 12.27 12.36 1.53 Million
15 Nov, 2023 12.69 13.19 12.52 12.8 2.48 Million
14 Nov, 2023 11.45 12.55 11.45 12.51 2.04 Million
13 Nov, 2023 11.86 11.9 11.43 11.44 1.43 Million
10 Nov, 2023 12.3 12.35 11.74 11.8 1.81 Million