Comperia.pl S.A. (CPL.WA)
PLN 5.2
(10.64%)
PLN 5.2
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.7 | 3.84 | 3.7 | 3.84 | 4489.00 |
| 18 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 17 Dec, 2024 | 3.7 | 3.84 | 3.7 | 3.84 | 2805.00 |
| 16 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1921.00 |
| 13 Dec, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 12 Dec, 2024 | 3.8 | 4.1 | 3.7 | 3.86 | 10.97 Thousand |
| 11 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 50.00 |
| 10 Dec, 2024 | 3.66 | 3.8 | 3.66 | 3.8 | 4205.00 |
| 09 Dec, 2024 | 3.44 | 3.66 | 3.44 | 3.66 | 7101.00 |
| 06 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2160.00 |
ESABINDIA
0JZU
PODD
SHK
ALMIC
IDEXY