Cognor Holding S.A. (COG.WA)
PLN 7.67
(3.58%)
PLN 7.67
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6.78 | 6.98 | 6.78 | 6.89 | 65.16 Thousand |
| 04 Oct, 2023 | 6.88 | 7.05 | 6.78 | 6.78 | 323.75 Thousand |
| 03 Oct, 2023 | 6.95 | 7.01 | 6.74 | 6.85 | 281.76 Thousand |
| 02 Oct, 2023 | 7.06 | 7.09 | 6.91 | 6.95 | 98.1 Thousand |
| 29 Sep, 2023 | 7.15 | 7.18 | 6.94 | 7.09 | 169.2 Thousand |
| 28 Sep, 2023 | 7.0 | 7.38 | 6.92 | 7.0 | 501.53 Thousand |
| 27 Sep, 2023 | 7.34 | 7.34 | 6.96 | 6.96 | 474.21 Thousand |
| 26 Sep, 2023 | 7.27 | 7.48 | 7.21 | 7.21 | 225.11 Thousand |
| 25 Sep, 2023 | 7.5 | 7.6 | 7.28 | 7.28 | 336.87 Thousand |
| 22 Sep, 2023 | 7.33 | 7.63 | 7.3 | 7.5 | 276.15 Thousand |
688260
SATIA
7148
AXTLF
688312
SHINDL