Cognor Holding S.A. (COG.WA)
PLN 7.67
(3.58%)
PLN 7.67
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.9 | 8.02 | 7.77 | 7.9 | 162.97 Thousand |
| 18 Oct, 2023 | 7.61 | 8.11 | 7.46 | 7.9 | 385.51 Thousand |
| 17 Oct, 2023 | 7.39 | 7.64 | 7.33 | 7.57 | 210.47 Thousand |
| 16 Oct, 2023 | 7.2 | 7.55 | 7.17 | 7.32 | 182.87 Thousand |
| 13 Oct, 2023 | 7.13 | 7.49 | 7.02 | 7.18 | 404.89 Thousand |
| 12 Oct, 2023 | 7.1 | 7.24 | 7.03 | 7.14 | 97.49 Thousand |
| 11 Oct, 2023 | 7.25 | 7.3 | 7.04 | 7.04 | 197.16 Thousand |
| 10 Oct, 2023 | 7.06 | 7.29 | 7.0 | 7.2 | 212.67 Thousand |
| 09 Oct, 2023 | 7.01 | 7.28 | 7.0 | 7.0 | 177.56 Thousand |
| 06 Oct, 2023 | 6.95 | 7.18 | 6.87 | 6.99 | 150.74 Thousand |
688260
SATIA
7148
AXTLF
688312
SHINDL