Cognor Holding S.A. (COG.WA)
PLN 7.67
(3.58%)
PLN 7.67
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.68 | 7.68 | 7.48 | 7.5 | 213.53 Thousand |
| 31 Jan, 2024 | 7.81 | 7.84 | 7.55 | 7.59 | 297.81 Thousand |
| 30 Jan, 2024 | 7.8 | 7.9 | 7.74 | 7.82 | 78.76 Thousand |
| 29 Jan, 2024 | 7.8 | 7.95 | 7.7 | 7.78 | 176.06 Thousand |
| 26 Jan, 2024 | 7.6 | 7.73 | 7.58 | 7.66 | 179.16 Thousand |
| 25 Jan, 2024 | 7.66 | 7.72 | 7.54 | 7.6 | 341.84 Thousand |
| 24 Jan, 2024 | 7.66 | 7.73 | 7.62 | 7.67 | 239.54 Thousand |
| 23 Jan, 2024 | 7.92 | 7.97 | 7.6 | 7.66 | 140.56 Thousand |
| 22 Jan, 2024 | 7.62 | 8.07 | 7.56 | 7.92 | 351.1 Thousand |
| 19 Jan, 2024 | 7.8 | 7.98 | 7.5 | 7.55 | 204.16 Thousand |
688260
SATIA
7148
AXTLF
688312
SHINDL